The closing price for the Nasdaq Composite (IXIC) on November 3, 2020 was $11,157.08. It was up 1.1% for the day (up 1.8% from previous close). The latest price is $16,686.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2020 20:30 | $11,177.81 | $11,213.92 | $11,155.76 | $11,157.08 | 368,921,432 |
November 03 2020 19:30 | $11,137.40 | $11,176.15 | $11,129.31 | $11,176.15 | 305,925,092 |
November 03 2020 18:30 | $11,164.60 | $11,169.07 | $11,110.02 | $11,136.47 | 244,458,478 |
November 03 2020 17:30 | $11,193.59 | $11,193.91 | $11,156.39 | $11,159.94 | 264,113,732 |
November 03 2020 16:30 | $11,179.15 | $11,205.46 | $11,153.67 | $11,193.84 | 304,374,083 |
November 03 2020 15:30 | $11,177.63 | $11,208.69 | $11,148.19 | $11,178.07 | 403,422,026 |
November 03 2020 14:30 | $11,036.42 | $11,197.37 | $11,005.13 | $11,174.81 | — |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
