The closing price for the Nasdaq Composite (IXIC) on January 6, 2021 was $12,744.37. It was up 0.6% for the day (down 0.6% from previous close). The latest price is $16,724.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2021 20:30 | $12,770.93 | $12,779.28 | $12,721.32 | $12,744.37 | 623,855,643 |
January 06 2021 19:30 | $12,802.53 | $12,832.69 | $12,734.49 | $12,771.81 | 1,054,392,298 |
January 06 2021 18:30 | $12,867.30 | $12,909.24 | $12,803.38 | $12,803.38 | 737,036,552 |
January 06 2021 17:30 | $12,885.60 | $12,899.27 | $12,865.49 | $12,867.00 | 608,293,100 |
January 06 2021 16:30 | $12,874.39 | $12,894.83 | $12,844.66 | $12,885.69 | 685,443,353 |
January 06 2021 15:30 | $12,804.63 | $12,883.82 | $12,804.63 | $12,872.16 | 896,536,814 |
January 06 2021 14:30 | $12,672.00 | $12,810.82 | $12,652.53 | $12,804.11 | 4,275,116,279 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
