Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on January 19, 2024 was $15,310.97. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2024 21:00 | $15,310.97 | $15,310.97 | $15,310.97 | $15,310.97 | — |
January 19 2024 20:30 | $15,291.49 | $15,308.21 | $15,288.34 | $15,307.76 | 500,027,000 |
January 19 2024 20:02 | $15,291.77 | $15,291.77 | $15,291.77 | $15,291.77 | — |
January 19 2024 19:30 | $15,277.96 | $15,291.71 | $15,257.39 | $15,290.15 | 264,193,000 |
January 19 2024 18:30 | $15,231.25 | $15,292.86 | $15,231.25 | $15,276.85 | 459,871,000 |
January 19 2024 17:30 | $15,175.99 | $15,234.19 | $15,174.41 | $15,230.70 | 417,798,000 |
January 19 2024 16:30 | $15,152.63 | $15,178.03 | $15,126.50 | $15,174.63 | 475,923,000 |
January 19 2024 15:30 | $15,120.02 | $15,165.73 | $15,104.40 | $15,154.07 | 633,518,000 |
January 19 2024 14:30 | $15,127.15 | $15,135.95 | $15,087.94 | $15,122.43 | 1,036,649,316 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
