The closing price for the Nasdaq Composite (IXIC) on January 20, 2023 was $11,140.43. It was up 2% for the day. The latest price is $19,630.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2023 21:00 | $11,140.43 | $11,140.43 | $11,140.43 | $11,140.43 | — |
January 20 2023 20:30 | $11,117.09 | $11,142.18 | $11,110.17 | $11,138.41 | 491,470,000 |
January 20 2023 20:02 | $11,098.15 | $11,098.15 | $11,098.15 | $11,098.15 | — |
January 20 2023 19:30 | $11,079.14 | $11,099.05 | $11,077.00 | $11,097.32 | 262,710,000 |
January 20 2023 18:30 | $11,001.82 | $11,081.90 | $11,001.82 | $11,079.43 | 555,712,000 |
January 20 2023 17:30 | $11,016.89 | $11,025.45 | $10,989.34 | $11,002.16 | 425,237,000 |
January 20 2023 16:30 | $11,017.21 | $11,022.02 | $10,995.17 | $11,016.72 | 479,000,000 |
January 20 2023 15:30 | $10,975.86 | $11,013.71 | $10,948.40 | $11,013.66 | 2,313,958,000 |
January 20 2023 14:30 | $10,926.26 | $10,974.74 | $10,885.65 | $10,973.02 | 1,173,111,678 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
