The closing price for the Nasdaq Composite (IXIC) on January 20, 2022 was $14,154.94. It was down 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2022 20:30 | $14,284.61 | $14,288.27 | $14,140.96 | $14,154.94 | 495,994,000 |
January 20 2022 19:30 | $14,447.50 | $14,447.70 | $14,272.52 | $14,285.80 | 3,557,781,000 |
January 20 2022 18:30 | $14,514.83 | $14,534.30 | $14,447.71 | $14,447.71 | 387,570,000 |
January 20 2022 17:30 | $14,589.59 | $14,603.64 | $14,504.23 | $14,514.70 | 411,377,000 |
January 20 2022 16:30 | $14,603.36 | $14,610.08 | $14,560.46 | $14,589.05 | 433,215,000 |
January 20 2022 15:30 | $14,572.83 | $14,642.03 | $14,572.83 | $14,603.68 | 643,101,000 |
January 20 2022 14:30 | $14,467.12 | $14,579.46 | $14,467.12 | $14,569.47 | 951,333,503 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
