The closing price for the Nasdaq Composite (IXIC) on January 19, 2021 was $13,194.60. It was up 0.5% for the day. The latest price is $19,445.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2021 20:30 | $13,198.94 | $13,205.82 | $13,192.57 | $13,194.60 | 572,394,442 |
January 19 2021 19:30 | $13,188.25 | $13,206.44 | $13,178.11 | $13,199.31 | 601,120,790 |
January 19 2021 18:30 | $13,178.17 | $13,196.54 | $13,173.36 | $13,188.31 | 551,689,415 |
January 19 2021 17:30 | $13,130.25 | $13,182.47 | $13,130.25 | $13,178.04 | 555,052,196 |
January 19 2021 16:30 | $13,091.51 | $13,130.80 | $13,080.59 | $13,129.75 | 3,129,771,591 |
January 19 2021 15:30 | $13,092.83 | $13,114.30 | $13,078.71 | $13,088.17 | 839,489,499 |
January 19 2021 14:30 | $13,132.13 | $13,138.00 | $13,080.23 | $13,091.68 | 2,665,781,294 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
