The closing price for the Nasdaq Composite (IXIC) on April 1 was $17,449.89. It was up 1.4% for the day (up 0.9% from previous close). The latest price is $16,286.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 20:00 | $17,449.89 | $17,449.89 | $17,449.89 | $17,449.89 | — |
April 01 2025 19:30 | $17,341.13 | $17,464.97 | $17,336.65 | $17,448.96 | 557,230,000 |
April 01 2025 19:02 | $17,326.79 | $17,326.79 | $17,326.79 | $17,326.79 | — |
April 01 2025 18:30 | $17,279.50 | $17,329.05 | $17,266.87 | $17,328.71 | 349,036,000 |
April 01 2025 17:30 | $17,390.27 | $17,425.19 | $17,264.33 | $17,277.08 | 605,353,000 |
April 01 2025 16:30 | $17,431.49 | $17,453.11 | $17,377.10 | $17,391.68 | 601,711,000 |
April 01 2025 15:30 | $17,428.53 | $17,506.49 | $17,405.86 | $17,430.70 | 737,969,000 |
April 01 2025 14:30 | $17,214.58 | $17,461.55 | $17,214.58 | $17,430.95 | 1,002,959,000 |
April 01 2025 13:30 | $17,216.17 | $17,323.70 | $17,150.29 | $17,217.80 | 1,323,564,581 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
