The Nasdaq Composite (IXIC) returned 13.3% in October 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $1,690.12 | $1,721.69 | $1,677.71 | $1,690.20 | 1,897,610,000 |
October 30 2001 | $1,682.30 | $1,686.68 | $1,646.30 | $1,667.41 | 1,778,560,000 |
October 29 2001 | $1,763.42 | $1,767.97 | $1,699.40 | $1,699.52 | 1,659,170,000 |
October 26 2001 | $1,763.78 | $1,792.87 | $1,763.00 | $1,768.96 | 1,999,200,000 |
October 25 2001 | $1,708.49 | $1,775.51 | $1,683.61 | $1,775.47 | 2,259,620,000 |
October 24 2001 | $1,707.52 | $1,736.17 | $1,697.69 | $1,731.54 | 1,895,000,000 |
October 23 2001 | $1,720.54 | $1,739.47 | $1,695.22 | $1,704.44 | 1,839,490,000 |
October 22 2001 | $1,666.08 | $1,708.09 | $1,660.22 | $1,708.08 | 1,530,830,000 |
October 19 2001 | $1,644.49 | $1,675.20 | $1,628.24 | $1,671.31 | 1,591,110,000 |
October 18 2001 | $1,648.69 | $1,668.00 | $1,634.72 | $1,652.72 | 1,793,870,000 |
October 17 2001 | $1,752.94 | $1,754.01 | $1,646.34 | $1,646.34 | 2,292,410,000 |
October 16 2001 | $1,704.75 | $1,722.85 | $1,690.54 | $1,722.07 | 1,843,310,000 |
October 15 2001 | $1,684.04 | $1,698.24 | $1,663.78 | $1,696.31 | 1,586,210,000 |
October 12 2001 | $1,690.21 | $1,707.43 | $1,651.24 | $1,703.40 | 2,185,970,000 |
October 11 2001 | $1,649.55 | $1,701.48 | $1,649.55 | $1,701.47 | 2,532,940,000 |
October 10 2001 | $1,563.96 | $1,626.99 | $1,558.81 | $1,626.26 | 1,857,510,000 |
October 09 2001 | $1,604.11 | $1,607.20 | $1,565.97 | $1,570.19 | 1,527,430,000 |
October 08 2001 | $1,582.93 | $1,621.11 | $1,574.65 | $1,605.95 | 1,417,520,000 |
October 05 2001 | $1,586.40 | $1,608.76 | $1,548.81 | $1,605.30 | 1,836,380,000 |
October 04 2001 | $1,602.60 | $1,641.56 | $1,581.08 | $1,597.31 | 2,558,580,000 |
October 03 2001 | $1,479.27 | $1,595.48 | $1,473.22 | $1,580.81 | 2,713,300,000 |
October 02 2001 | $1,479.01 | $1,504.24 | $1,473.13 | $1,492.33 | 1,784,730,000 |
October 01 2001 | $1,491.45 | $1,491.45 | $1,458.41 | $1,480.46 | 1,505,140,000 |
