The closing price for the Nasdaq Composite (IXIC) yesterday was $19,092.93. It was down 0.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:02 | $19,092.93 | $19,092.93 | $19,092.93 | $19,092.93 | — |
February 25 2025 19:30 | $19,009.97 | $19,088.83 | $19,009.97 | $19,085.63 | 298,870,000 |
February 25 2025 18:30 | $19,045.91 | $19,113.04 | $19,004.11 | $19,011.90 | 517,577,000 |
February 25 2025 17:30 | $19,055.25 | $19,145.31 | $19,047.45 | $19,047.45 | 601,441,000 |
February 25 2025 16:30 | $18,920.15 | $19,063.19 | $18,873.87 | $19,056.21 | 752,326,000 |
February 25 2025 15:30 | $18,930.10 | $19,024.13 | $18,908.44 | $18,912.75 | 1,070,002,000 |
February 25 2025 14:30 | $19,237.15 | $19,255.85 | $18,909.07 | $18,913.71 | 1,656,640,593 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
