The Nasdaq Composite (IXIC) has returned 0.4% since February 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $19,590.80 | $19,644.23 | $19,275.46 | $19,286.93 | 6,864,945,000 |
February 21 2025 | $20,006.69 | $20,016.66 | $19,510.91 | $19,524.01 | 8,461,020,000 |
February 20 2025 | $20,029.19 | $20,041.15 | $19,795.02 | $19,962.36 | 7,329,270,000 |
February 19 2025 | $19,994.50 | $20,099.39 | $19,928.89 | $20,056.25 | 8,171,530,000 |
February 18 2025 | $20,090.55 | $20,110.12 | $19,909.74 | $20,041.26 | 8,683,170,000 |
February 14 2025 | $19,956.82 | $20,045.76 | $19,932.15 | $20,026.77 | 7,995,720,000 |
February 13 2025 | $19,696.92 | $19,952.17 | $19,675.87 | $19,945.64 | 8,414,510,000 |
February 12 2025 | $19,436.51 | $19,682.51 | $19,415.48 | $19,649.95 | 7,946,550,000 |
February 11 2025 | $19,602.11 | $19,731.93 | $19,579.77 | $19,643.86 | 9,269,380,000 |
February 10 2025 | $19,668.18 | $19,772.04 | $19,650.79 | $19,714.27 | 9,535,440,000 |
February 07 2025 | $19,774.87 | $19,862.54 | $19,489.36 | $19,523.40 | 7,748,940,000 |
February 06 2025 | $19,725.83 | $19,793.36 | $19,654.11 | $19,791.99 | 6,642,100,000 |
February 05 2025 | $19,533.05 | $19,696.94 | $19,498.90 | $19,692.33 | 6,712,220,000 |
February 04 2025 | $19,422.17 | $19,666.44 | $19,408.18 | $19,654.02 | 6,477,050,000 |
February 03 2025 | $19,215.38 | $19,502.13 | $19,141.15 | $19,391.96 | 8,272,460,000 |
