The average closing price for the Nasdaq Composite (IXIC) this year is $17,230.26. It is up 32.6% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $19,255.43 | $20,204.58 | $19,168.38 | $19,722.03 | 141,402,631,000 |
November 2024 | $18,189.67 | $19,366.07 | $18,112.83 | $19,218.17 | 146,515,010,000 |
October 2024 | $18,154.94 | $18,785.50 | $17,767.79 | $18,095.15 | 132,373,190,000 |
September 2024 | $17,585.45 | $18,327.34 | $16,668.57 | $18,189.17 | 110,388,680,000 |
August 2024 | $17,647.03 | $18,017.69 | $15,708.54 | $17,713.62 | 121,239,310,000 |
July 2024 | $17,773.90 | $18,671.07 | $17,015.38 | $17,599.40 | 119,005,630,000 |
June 2024 | $16,865.70 | $18,035.00 | $16,646.43 | $17,732.60 | 103,752,396,677 |
May 2024 | $15,646.09 | $17,032.66 | $15,557.64 | $16,735.02 | 140,039,820,000 |
April 2024 | $16,397.05 | $16,490.65 | $15,222.78 | $15,657.82 | 107,535,290,000 |
March 2024 | $16,109.83 | $16,538.86 | $15,862.63 | $16,379.46 | 106,387,420,000 |
February 2024 | $15,254.02 | $16,134.22 | $15,208.88 | $16,091.92 | 106,763,830,000 |
January 2024 | $14,873.70 | $15,630.58 | $14,477.57 | $15,164.01 | 111,351,260,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
