The average closing price for the Nasdaq Composite (IXIC) in 2018 was $7,425.96. It was down 4.4% for the year. The latest price is $19,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $7,486.13 | $7,486.51 | $6,190.17 | $6,635.28 | 48,808,340,000 |
November 2018 | $7,327.82 | $7,572.93 | $6,830.76 | $7,330.54 | 48,560,650,000 |
October 2018 | $8,091.50 | $8,107.38 | $6,922.83 | $7,305.90 | 61,400,960,000 |
September 2018 | $8,087.95 | $8,104.07 | $7,873.93 | $8,046.35 | 44,545,790,000 |
August 2018 | $7,701.82 | $8,133.30 | $7,659.52 | $8,109.54 | 45,900,880,000 |
July 2018 | $7,451.90 | $7,933.31 | $7,443.10 | $7,671.79 | 38,678,490,000 |
June 2018 | $7,487.66 | $7,806.60 | $7,419.56 | $7,510.30 | 48,305,960,000 |
May 2018 | $7,053.65 | $7,492.42 | $6,991.14 | $7,442.12 | 45,405,220,000 |
April 2018 | $7,016.17 | $7,319.58 | $6,805.96 | $7,066.27 | 42,932,190,000 |
March 2018 | $7,274.75 | $7,637.27 | $6,901.07 | $7,063.45 | 48,355,130,000 |
February 2018 | $7,377.17 | $7,441.09 | $6,630.67 | $7,273.01 | 43,791,970,000 |
January 2018 | $6,937.65 | $7,505.77 | $6,924.08 | $7,411.48 | 44,405,890,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
