The average closing price for the Nasdaq Composite (IXIC) in 2017 was $6,235.30. It was up 27.2% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $6,844.04 | $7,003.89 | $6,734.13 | $6,903.39 | 38,573,170,000 |
November 2017 | $6,758.64 | $6,914.19 | $6,667.31 | $6,873.97 | 41,870,380,000 |
October 2017 | $6,506.08 | $6,737.75 | $6,484.14 | $6,727.67 | 41,421,370,000 |
September 2017 | $6,442.17 | $6,497.98 | $6,334.59 | $6,495.96 | 38,177,120,000 |
August 2017 | $6,372.16 | $6,435.27 | $6,177.19 | $6,428.66 | 41,236,800,000 |
July 2017 | $6,173.29 | $6,460.84 | $6,081.96 | $6,348.12 | 36,063,120,000 |
June 2017 | $6,215.91 | $6,341.70 | $6,087.81 | $6,140.42 | 48,689,910,000 |
May 2017 | $6,067.56 | $6,221.99 | $5,996.81 | $6,198.52 | 42,285,390,000 |
April 2017 | $5,917.32 | $6,074.04 | $5,805.15 | $6,047.61 | 33,793,200,000 |
March 2017 | $5,874.86 | $5,928.06 | $5,769.39 | $5,911.74 | 43,937,720,000 |
February 2017 | $5,654.51 | $5,867.89 | $5,616.40 | $5,825.44 | 36,709,560,000 |
January 2017 | $5,425.62 | $5,669.61 | $5,397.99 | $5,614.79 | 36,027,970,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
