The average closing price for the Nasdaq Composite (IXIC) in 2016 was $4,987.79. It was up 9.9% for the year. The latest price is $19,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $5,323.88 | $5,512.37 | $5,238.21 | $5,383.12 | 38,559,260,000 |
November 2016 | $5,199.77 | $5,403.86 | $5,034.41 | $5,323.68 | 41,870,720,000 |
October 2016 | $5,300.29 | $5,340.52 | $5,169.76 | $5,189.14 | 34,644,850,000 |
September 2016 | $5,218.28 | $5,342.88 | $5,097.80 | $5,312.00 | 40,054,600,000 |
August 2016 | $5,167.42 | $5,275.74 | $5,109.80 | $5,213.22 | 38,754,780,000 |
July 2016 | $4,837.18 | $5,175.81 | $4,786.01 | $5,162.13 | 36,050,040,000 |
June 2016 | $4,928.97 | $4,980.14 | $4,574.25 | $4,842.67 | 44,213,900,000 |
May 2016 | $4,786.55 | $4,951.45 | $4,678.38 | $4,948.05 | 38,803,240,000 |
April 2016 | $4,842.55 | $4,969.32 | $4,740.84 | $4,775.36 | 38,014,300,000 |
March 2016 | $4,596.01 | $4,899.14 | $4,581.75 | $4,869.85 | 40,738,880,000 |
February 2016 | $4,587.59 | $4,636.93 | $4,209.76 | $4,557.95 | 43,108,650,000 |
January 2016 | $4,897.65 | $4,926.73 | $4,313.39 | $4,613.95 | 44,877,130,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
