The average closing price for the Nasdaq Composite (IXIC) in 2015 was $4,945.55. It was up 5.2% for the year. The latest price is $19,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $5,129.64 | $5,176.77 | $4,871.59 | $5,007.41 | 40,617,940,000 |
November 2015 | $5,065.64 | $5,163.47 | $4,908.66 | $5,108.67 | 36,834,860,000 |
October 2015 | $4,624.46 | $5,095.69 | $4,552.34 | $5,053.75 | 42,348,240,000 |
September 2015 | $4,673.61 | $4,960.87 | $4,487.06 | $4,620.16 | 41,503,920,000 |
August 2015 | $5,134.34 | $5,175.26 | $4,292.14 | $4,776.51 | 43,408,300,000 |
July 2015 | $5,029.05 | $5,231.94 | $4,901.51 | $5,128.28 | 40,633,420,000 |
June 2015 | $5,094.94 | $5,164.36 | $4,956.23 | $4,986.87 | 41,338,820,000 |
May 2015 | $4,966.32 | $5,111.54 | $4,888.17 | $5,070.03 | 35,994,540,000 |
April 2015 | $4,894.36 | $5,119.83 | $4,844.39 | $4,941.42 | 37,409,760,000 |
March 2015 | $4,973.43 | $5,042.14 | $4,825.93 | $4,900.88 | 41,204,240,000 |
February 2015 | $4,650.60 | $4,989.25 | $4,580.46 | $4,963.53 | 35,773,090,000 |
January 2015 | $4,760.24 | $4,777.01 | $4,563.11 | $4,635.24 | 38,719,030,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
