The average closing price for the Nasdaq Composite (IXIC) in 2014 was $4,375.10. It was up 13.8% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $4,777.73 | $4,814.95 | $4,547.31 | $4,736.05 | 39,587,090,000 |
November 2014 | $4,633.71 | $4,810.86 | $4,594.92 | $4,791.63 | 32,967,990,000 |
October 2014 | $4,486.65 | $4,641.51 | $4,116.60 | $4,630.74 | 50,136,190,000 |
September 2014 | $4,592.42 | $4,610.57 | $4,464.44 | $4,493.39 | 39,631,130,000 |
August 2014 | $4,363.39 | $4,580.27 | $4,321.89 | $4,580.27 | 33,417,300,000 |
July 2014 | $4,424.71 | $4,485.93 | $4,351.04 | $4,369.77 | 39,536,410,000 |
June 2014 | $4,247.96 | $4,417.46 | $4,207.61 | $4,408.18 | 40,249,370,000 |
May 2014 | $4,121.25 | $4,252.08 | $4,021.05 | $4,242.62 | 39,290,130,000 |
April 2014 | $4,219.87 | $4,286.09 | $3,946.03 | $4,114.56 | 44,391,220,000 |
March 2014 | $4,261.42 | $4,371.71 | $4,131.81 | $4,198.99 | 46,796,180,000 |
February 2014 | $4,105.06 | $4,342.59 | $3,968.19 | $4,308.12 | 39,978,180,000 |
January 2014 | $4,160.03 | $4,246.55 | $4,044.76 | $4,103.88 | 45,227,610,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
