The average closing price for the Nasdaq Composite (IXIC) in 2011 was $2,677.44. It was down 2.7% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $2,615.67 | $2,674.53 | $2,518.01 | $2,605.15 | 33,177,490,000 |
November 2011 | $2,607.31 | $2,730.39 | $2,441.48 | $2,620.34 | 38,397,210,000 |
October 2011 | $2,401.19 | $2,753.37 | $2,298.89 | $2,684.41 | 42,787,830,000 |
September 2011 | $2,583.34 | $2,643.37 | $2,414.31 | $2,415.40 | 42,996,470,000 |
August 2011 | $2,791.45 | $2,796.24 | $2,331.65 | $2,579.46 | 56,977,870,000 |
July 2011 | $2,775.08 | $2,878.94 | $2,724.99 | $2,756.38 | 37,282,980,000 |
June 2011 | $2,829.39 | $2,834.05 | $2,599.86 | $2,773.52 | 42,570,710,000 |
May 2011 | $2,881.28 | $2,887.75 | $2,739.85 | $2,835.30 | 42,067,110,000 |
April 2011 | $2,796.67 | $2,876.83 | $2,706.50 | $2,873.54 | 38,024,600,000 |
March 2011 | $2,791.08 | $2,802.32 | $2,603.50 | $2,781.07 | 45,049,990,000 |
February 2011 | $2,717.61 | $2,840.51 | $2,705.54 | $2,782.27 | 39,225,340,000 |
January 2011 | $2,676.65 | $2,766.17 | $2,663.64 | $2,700.08 | 40,221,760,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
