The average closing price for the Nasdaq Composite (IXIC) in 2010 was $2,349.89. It was up 15.6% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $2,535.19 | $2,675.26 | $2,535.19 | $2,652.87 | 36,306,890,000 |
November 2010 | $2,520.45 | $2,592.94 | $2,459.79 | $2,498.23 | 40,893,560,000 |
October 2010 | $2,386.82 | $2,517.50 | $2,332.46 | $2,507.41 | 41,539,760,000 |
September 2010 | $2,142.75 | $2,400.06 | $2,141.95 | $2,368.62 | 41,586,870,000 |
August 2010 | $2,283.32 | $2,309.43 | $2,099.29 | $2,114.03 | 41,794,240,000 |
July 2010 | $2,110.75 | $2,307.60 | $2,061.14 | $2,254.70 | 43,910,370,000 |
June 2010 | $2,244.79 | $2,341.11 | $2,105.26 | $2,109.24 | 48,633,730,000 |
May 2010 | $2,472.32 | $2,503.00 | $2,140.53 | $2,257.04 | 57,203,120,000 |
April 2010 | $2,411.68 | $2,535.28 | $2,383.77 | $2,461.19 | 54,528,540,000 |
March 2010 | $2,247.40 | $2,432.25 | $2,247.33 | $2,397.96 | 54,955,550,000 |
February 2010 | $2,155.81 | $2,251.68 | $2,100.17 | $2,238.26 | 42,835,360,000 |
January 2010 | $2,294.41 | $2,326.28 | $2,140.34 | $2,147.35 | 45,625,830,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
