The average closing price for the Nasdaq Composite (IXIC) in 2009 was $1,845.38. It was up 43.7% for the year. The latest price is $19,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $2,162.23 | $2,295.80 | $2,155.96 | $2,269.15 | 39,269,070,000 |
November 2009 | $2,047.42 | $2,205.32 | $2,024.27 | $2,144.60 | 38,877,300,000 |
October 2009 | $2,111.77 | $2,190.64 | $2,040.21 | $2,045.11 | 50,489,640,000 |
September 2009 | $2,001.30 | $2,167.70 | $1,958.04 | $2,122.42 | 49,652,910,000 |
August 2009 | $1,998.35 | $2,059.48 | $1,929.64 | $2,009.06 | 44,011,670,000 |
July 2009 | $1,846.12 | $2,009.81 | $1,727.05 | $1,978.50 | 47,084,360,000 |
June 2009 | $1,796.09 | $1,879.92 | $1,753.78 | $1,835.04 | 51,881,250,000 |
May 2009 | $1,719.29 | $1,774.33 | $1,664.19 | $1,774.33 | 47,352,030,000 |
April 2009 | $1,504.87 | $1,753.61 | $1,498.54 | $1,717.30 | 48,683,640,000 |
March 2009 | $1,356.13 | $1,587.00 | $1,265.52 | $1,528.59 | 49,480,930,000 |
February 2009 | $1,460.85 | $1,598.50 | $1,372.42 | $1,377.84 | 42,380,620,000 |
January 2009 | $1,578.87 | $1,665.63 | $1,434.08 | $1,476.42 | 39,995,600,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
