The average closing price for the Nasdaq Composite (IXIC) in 2008 was $2,161.68. It was down 40.6% for the year. The latest price is $19,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $1,496.09 | $1,602.92 | $1,398.07 | $1,577.03 | 39,619,890,000 |
November 2008 | $1,718.89 | $1,785.84 | $1,295.48 | $1,535.57 | 41,933,210,000 |
October 2008 | $2,075.10 | $2,083.20 | $1,493.79 | $1,720.95 | 62,537,120,000 |
September 2008 | $2,402.11 | $2,413.11 | $1,983.73 | $2,091.88 | 51,722,940,000 |
August 2008 | $2,326.83 | $2,473.20 | $2,280.93 | $2,367.52 | 39,482,890,000 |
July 2008 | $2,274.24 | $2,353.39 | $2,167.29 | $2,325.55 | 50,672,460,000 |
June 2008 | $2,514.82 | $2,549.94 | $2,290.59 | $2,292.98 | 45,968,100,000 |
May 2008 | $2,416.49 | $2,551.47 | $2,416.49 | $2,522.66 | 42,783,110,000 |
April 2008 | $2,306.51 | $2,451.19 | $2,266.29 | $2,412.80 | 42,726,250,000 |
March 2008 | $2,271.26 | $2,346.78 | $2,155.42 | $2,279.10 | 44,966,440,000 |
February 2008 | $2,392.58 | $2,419.23 | $2,252.65 | $2,271.48 | 45,767,570,000 |
January 2008 | $2,653.91 | $2,661.50 | $2,202.54 | $2,389.86 | 55,211,960,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
