The average closing price for the Nasdaq Composite (IXIC) in 2006 was $2,263.41. It was up 9% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2,430.75 | $2,470.95 | $2,392.95 | $2,415.29 | 35,073,670,000 |
November 2006 | $2,373.49 | $2,468.42 | $2,316.82 | $2,431.77 | 38,943,340,000 |
October 2006 | $2,257.00 | $2,379.29 | $2,224.21 | $2,366.71 | 42,714,580,000 |
September 2006 | $2,194.56 | $2,273.30 | $2,147.44 | $2,258.43 | 37,304,950,000 |
August 2006 | $2,080.34 | $2,193.34 | $2,048.22 | $2,183.75 | 38,177,580,000 |
July 2006 | $2,177.91 | $2,190.44 | $2,012.78 | $2,091.47 | 36,405,330,000 |
June 2006 | $2,179.82 | $2,233.88 | $2,065.11 | $2,172.09 | 43,418,010,000 |
May 2006 | $2,329.79 | $2,352.56 | $2,135.81 | $2,178.88 | 45,923,780,000 |
April 2006 | $2,352.24 | $2,375.54 | $2,299.42 | $2,322.57 | 39,227,480,000 |
March 2006 | $2,288.15 | $2,353.14 | $2,239.54 | $2,339.79 | 47,567,350,000 |
February 2006 | $2,294.11 | $2,313.53 | $2,232.68 | $2,281.39 | 37,103,890,000 |
January 2006 | $2,216.53 | $2,332.92 | $2,189.91 | $2,305.82 | 41,781,780,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
