The average closing price for the Nasdaq Composite (IXIC) in 2003 was $1,647.17. It was up 48.7% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $1,972.97 | $2,015.23 | $1,887.46 | $2,003.37 | 35,470,880,000 |
November 2003 | $1,941.31 | $1,992.27 | $1,878.07 | $1,960.26 | 34,049,930,000 |
October 2003 | $1,797.07 | $1,966.87 | $1,796.09 | $1,932.21 | 41,226,870,000 |
September 2003 | $1,817.92 | $1,913.74 | $1,783.46 | $1,786.94 | 39,917,180,000 |
August 2003 | $1,731.63 | $1,813.82 | $1,640.88 | $1,810.45 | 30,294,060,000 |
July 2003 | $1,617.30 | $1,776.10 | $1,598.92 | $1,735.02 | 38,212,570,000 |
June 2003 | $1,612.10 | $1,686.10 | $1,584.70 | $1,622.80 | 41,170,990,000 |
May 2003 | $1,463.00 | $1,599.92 | $1,451.32 | $1,595.91 | 38,423,310,000 |
April 2003 | $1,347.54 | $1,482.49 | $1,338.23 | $1,464.31 | 30,761,430,000 |
March 2003 | $1,344.21 | $1,425.73 | $1,253.22 | $1,341.17 | 31,136,990,000 |
February 2003 | $1,324.74 | $1,352.07 | $1,261.79 | $1,337.52 | 24,374,040,000 |
January 2003 | $1,346.93 | $1,467.35 | $1,303.64 | $1,320.91 | 30,898,030,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
