The average closing price for the Nasdaq Composite (IXIC) in 2002 was $1,539.73. It was down 32% for the year. The latest price is $19,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $1,507.94 | $1,521.44 | $1,327.19 | $1,335.51 | 29,122,630,000 |
November 2002 | $1,320.95 | $1,497.44 | $1,313.72 | $1,478.78 | 35,673,650,000 |
October 2002 | $1,180.26 | $1,347.58 | $1,108.49 | $1,329.75 | 38,730,160,000 |
September 2002 | $1,302.67 | $1,347.27 | $1,160.07 | $1,172.06 | 29,029,680,000 |
August 2002 | $1,322.47 | $1,426.76 | $1,205.68 | $1,314.85 | 31,490,760,000 |
July 2002 | $1,457.04 | $1,459.84 | $1,192.42 | $1,328.26 | 45,237,670,000 |
June 2002 | $1,613.50 | $1,621.50 | $1,375.53 | $1,463.21 | 36,638,230,000 |
May 2002 | $1,683.76 | $1,759.33 | $1,560.29 | $1,615.73 | 39,802,810,000 |
April 2002 | $1,834.59 | $1,865.37 | $1,640.97 | $1,688.23 | 38,648,510,000 |
March 2002 | $1,745.49 | $1,946.23 | $1,742.08 | $1,845.35 | 34,619,370,000 |
February 2002 | $1,928.83 | $1,942.15 | $1,696.55 | $1,731.49 | 34,022,690,000 |
January 2002 | $1,965.18 | $2,098.88 | $1,851.49 | $1,934.03 | 39,095,980,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
