The average closing price for the Nasdaq Composite (IXIC) in 1998 was $1,794.91. It was up 39.3% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $1,928.51 | $2,200.63 | $1,924.15 | $2,192.69 | 19,075,670,000 |
November 1998 | $1,783.71 | $2,025.04 | $1,771.40 | $1,949.54 | 17,697,660,000 |
October 1998 | $1,663.30 | $1,781.63 | $1,343.87 | $1,771.39 | 19,397,870,000 |
September 1998 | $1,509.01 | $1,769.71 | $1,475.49 | $1,693.84 | 15,884,050,000 |
August 1998 | $1,869.72 | $1,874.31 | $1,498.73 | $1,499.25 | 15,746,140,000 |
July 1998 | $1,904.24 | $2,028.18 | $1,871.72 | $1,872.39 | 17,597,450,000 |
June 1998 | $1,770.37 | $1,898.62 | $1,715.04 | $1,894.74 | 15,899,310,000 |
May 1998 | $1,871.81 | $1,890.80 | $1,742.05 | $1,778.87 | 14,377,770,000 |
April 1998 | $1,838.15 | $1,931.83 | $1,788.74 | $1,868.41 | 17,292,480,000 |
March 1998 | $1,778.72 | $1,840.83 | $1,708.48 | $1,835.68 | 16,973,400,000 |
February 1998 | $1,640.06 | $1,783.74 | $1,640.06 | $1,770.51 | 14,564,140,000 |
January 1998 | $1,574.10 | $1,629.54 | $1,465.61 | $1,619.36 | 13,738,080,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
