The average closing price for the Nasdaq Composite (IXIC) in 1996 was $1,164.95. It was up 22.6% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $1,294.78 | $1,328.95 | $1,251.03 | $1,291.03 | 11,852,910,000 |
November 1996 | $1,223.72 | $1,293.75 | $1,218.23 | $1,292.61 | 10,973,580,000 |
October 1996 | $1,223.73 | $1,269.62 | $1,202.36 | $1,221.51 | 12,543,840,000 |
September 1996 | $1,133.30 | $1,237.26 | $1,123.14 | $1,226.92 | 10,646,990,000 |
August 1996 | $1,081.34 | $1,153.90 | $1,080.41 | $1,141.50 | 9,696,450,000 |
July 1996 | $1,185.64 | $1,198.04 | $1,008.44 | $1,080.59 | 11,807,920,000 |
June 1996 | $1,242.54 | $1,254.12 | $1,147.75 | $1,185.02 | 11,479,100,000 |
May 1996 | $1,190.48 | $1,252.81 | $1,163.21 | $1,243.43 | 14,550,600,000 |
April 1996 | $1,105.77 | $1,190.87 | $1,092.44 | $1,190.52 | 11,951,730,000 |
March 1996 | $1,098.94 | $1,119.84 | $1,057.87 | $1,101.40 | 10,648,850,000 |
February 1996 | $1,058.26 | $1,121.89 | $1,057.82 | $1,100.05 | 10,690,430,000 |
January 1996 | $1,052.83 | $1,059.81 | $977.79 | $1,059.79 | 11,326,210,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
