The average closing price for the Nasdaq Composite (IXIC) in 1993 was $715.16. It was up 15% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $759.90 | $776.87 | $750.30 | $776.80 | 6,225,130,000 |
November 1993 | $780.37 | $786.10 | $737.67 | $754.39 | 6,246,880,000 |
October 1993 | $761.62 | $791.20 | $758.90 | $779.26 | 6,700,790,000 |
September 1993 | $743.65 | $766.57 | $724.48 | $762.78 | 5,776,680,000 |
August 1993 | $706.38 | $742.91 | $705.06 | $742.84 | 5,712,060,000 |
July 1993 | $702.01 | $713.96 | $694.53 | $704.70 | 5,191,300,000 |
June 1993 | $700.96 | $706.63 | $682.89 | $703.95 | 5,371,310,000 |
May 1993 | $662.75 | $707.05 | $661.43 | $700.53 | 5,106,460,000 |
April 1993 | $690.82 | $691.15 | $644.71 | $661.42 | 4,887,000,000 |
March 1993 | $670.88 | $697.41 | $668.74 | $690.13 | 5,119,150,000 |
February 1993 | $697.98 | $711.28 | $647.79 | $670.77 | 4,973,610,000 |
January 1993 | $675.31 | $711.03 | $670.51 | $696.34 | 5,187,460,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
