The average closing price for the Nasdaq Composite (IXIC) in 1992 was $599.26. It was up 16.7% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $650.58 | $676.95 | $648.75 | $676.95 | 4,949,710,000 |
November 1992 | $603.76 | $652.75 | $603.31 | $652.73 | 4,404,630,000 |
October 1992 | $581.08 | $606.58 | $551.72 | $605.17 | 4,223,690,000 |
September 1992 | $562.51 | $594.21 | $562.36 | $583.27 | 3,700,770,000 |
August 1992 | $579.62 | $583.84 | $550.36 | $563.12 | 3,083,350,000 |
July 1992 | $563.73 | $581.01 | $553.76 | $580.83 | 3,591,650,000 |
June 1992 | $583.67 | $591.07 | $545.95 | $563.60 | 3,589,630,000 |
May 1992 | $579.73 | $591.21 | $571.01 | $585.31 | 3,114,980,000 |
April 1992 | $598.62 | $603.17 | $557.06 | $578.68 | 3,946,710,000 |
March 1992 | $634.04 | $637.21 | $599.60 | $603.77 | 4,048,220,000 |
February 1992 | $620.57 | $646.09 | $617.08 | $633.47 | 4,219,570,000 |
January 1992 | $580.04 | $632.99 | $576.13 | $620.21 | 5,605,540,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
