The average closing price for the Nasdaq Composite (IXIC) in 1991 was $491.69. It was up 57.2% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $519.48 | $586.35 | $518.63 | $586.34 | 3,632,360,000 |
November 1991 | $542.17 | $558.16 | $516.39 | $523.90 | 3,700,150,000 |
October 1991 | $527.14 | $543.01 | $513.21 | $542.98 | 4,070,930,000 |
September 1991 | $526.30 | $529.21 | $511.05 | $526.88 | 3,215,650,000 |
August 1991 | $502.27 | $527.71 | $487.08 | $525.68 | 3,274,400,000 |
July 1991 | $478.06 | $502.13 | $471.24 | $502.04 | 3,098,110,000 |
June 1991 | $505.84 | $508.04 | $470.92 | $475.92 | 2,835,480,000 |
May 1991 | $481.94 | $506.12 | $476.58 | $506.11 | 3,377,720,000 |
April 1991 | $480.18 | $512.68 | $479.12 | $484.72 | 4,113,980,000 |
March 1991 | $450.60 | $483.32 | $450.30 | $482.30 | 3,585,210,000 |
February 1991 | $415.10 | $454.20 | $413.50 | $453.10 | 3,312,960,000 |
January 1991 | $373.00 | $414.20 | $353.00 | $414.20 | 2,924,360,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
