The average closing price for the Nasdaq Composite (IXIC) in 1990 was $409.18. It was down 17.5% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $361.10 | $378.00 | $359.80 | $373.80 | 2,500,100,000 |
November 1990 | $328.60 | $359.10 | $327.80 | $359.10 | 2,378,230,000 |
October 1990 | $349.00 | $360.90 | $323.00 | $329.80 | 2,688,480,000 |
September 1990 | $379.00 | $385.20 | $334.60 | $344.50 | 2,089,400,000 |
August 1990 | $437.70 | $438.60 | $359.70 | $381.20 | 3,111,320,000 |
July 1990 | $461.60 | $470.30 | $436.80 | $438.20 | 2,984,860,000 |
June 1990 | $459.50 | $469.40 | $453.20 | $462.30 | 3,142,690,000 |
May 1990 | $422.00 | $460.00 | $420.70 | $459.00 | 3,468,570,000 |
April 1990 | $431.60 | $438.50 | $417.00 | $420.10 | 2,591,450,000 |
March 1990 | $425.30 | $443.30 | $424.50 | $435.50 | 2,885,450,000 |
February 1990 | $416.80 | $430.90 | $416.20 | $425.80 | 2,420,920,000 |
January 1990 | $452.90 | $461.60 | $410.00 | $415.80 | 3,027,830,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
