The average closing price for the Nasdaq Composite (IXIC) in 1986 was $366.97. It was up 7.3% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $357.40 | $364.70 | $347.00 | $348.80 | 2,608,890,000 |
November 1986 | $361.00 | $362.50 | $349.10 | $359.60 | 2,074,770,000 |
October 1986 | $352.50 | $361.60 | $351.20 | $360.80 | 2,152,890,000 |
September 1986 | $382.80 | $384.00 | $342.30 | $350.70 | 2,203,180,000 |
August 1986 | $372.50 | $383.20 | $364.40 | $382.90 | 2,101,540,000 |
July 1986 | $407.00 | $411.30 | $369.10 | $371.40 | 2,411,040,000 |
June 1986 | $400.70 | $405.50 | $391.80 | $405.50 | 2,569,400,000 |
May 1986 | $383.20 | $400.40 | $381.50 | $400.20 | 2,412,320,000 |
April 1986 | $375.80 | $393.00 | $368.00 | $383.20 | 2,814,600,000 |
March 1986 | $360.00 | $374.70 | $359.10 | $374.70 | 2,595,900,000 |
February 1986 | $336.10 | $359.80 | $335.80 | $359.50 | 2,345,500,000 |
January 1986 | $325.00 | $335.80 | $322.10 | $335.80 | 2,410,850,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
