The average closing price for the Nasdaq Composite (IXIC) in 1985 was $290.19. It was up 31.5% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $313.90 | $325.60 | $312.30 | $324.90 | 2,212,020,000 |
November 1985 | $293.00 | $314.00 | $292.50 | $314.00 | 1,840,880,000 |
October 1985 | $280.60 | $292.80 | $276.60 | $292.50 | 1,858,340,000 |
September 1985 | $297.30 | $297.70 | $279.48 | $280.30 | 1,334,990,000 |
August 1985 | $302.60 | $304.60 | $295.10 | $297.70 | 1,636,000,000 |
July 1985 | $295.90 | $307.90 | $295.50 | $301.30 | 1,769,440,000 |
June 1985 | $291.40 | $296.20 | $286.70 | $296.20 | 1,582,580,000 |
May 1985 | $280.50 | $294.80 | $278.80 | $290.80 | 1,673,270,000 |
April 1985 | $279.50 | $284.80 | $276.20 | $280.60 | 1,506,450,000 |
March 1985 | $285.10 | $287.80 | $275.60 | $279.20 | 1,611,310,000 |
February 1985 | $277.90 | $289.30 | $277.90 | $284.20 | 1,742,850,000 |
January 1985 | $247.10 | $278.90 | $245.80 | $278.70 | 1,782,060,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
