The average closing price for the Nasdaq Composite (IXIC) in 1982 was $188.97. It was up 18.9% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1982 | $235.59 | $240.70 | $225.60 | $232.41 |
November 1982 | $214.52 | $232.61 | $214.52 | $232.31 |
October 1982 | $188.70 | $215.29 | $188.02 | $212.63 |
September 1982 | $177.30 | $189.04 | $177.30 | $187.65 |
August 1982 | $168.37 | $178.17 | $159.14 | $177.71 |
July 1982 | $170.60 | $172.11 | $166.80 | $167.35 |
June 1982 | $177.36 | $177.82 | $168.00 | $171.30 |
May 1982 | $184.97 | $188.22 | $178.37 | $178.54 |
April 1982 | $177.31 | $185.80 | $177.31 | $184.70 |
March 1982 | $180.13 | $180.14 | $167.92 | $175.65 |
February 1982 | $186.82 | $188.21 | $177.49 | $179.43 |
January 1982 | $195.53 | $195.53 | $183.41 | $188.39 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
