The average closing price for the Nasdaq Composite (IXIC) in 1981 was $203.18. It was down 3.8% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1981 | $201.13 | $201.13 | $193.91 | $195.84 |
November 1981 | $197.25 | $201.37 | $197.16 | $201.37 |
October 1981 | $181.09 | $195.24 | $181.09 | $195.24 |
September 1981 | $195.17 | $195.39 | $175.03 | $180.03 |
August 1981 | $210.40 | $212.36 | $195.75 | $195.75 |
July 1981 | $214.63 | $214.63 | $206.16 | $211.63 |
June 1981 | $223.02 | $223.02 | $215.75 | $215.75 |
May 1981 | $216.68 | $223.47 | $211.55 | $223.47 |
April 1981 | $211.34 | $219.88 | $211.27 | $216.74 |
March 1981 | $199.06 | $210.18 | $198.16 | $210.18 |
February 1981 | $193.09 | $198.01 | $192.29 | $198.01 |
January 1981 | $203.55 | $204.17 | $195.89 | $197.81 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
