The average closing price for the Nasdaq Composite (IXIC) in 1980 was $168.61. It was up 36.6% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1980 | $204.91 | $206.19 | $188.75 | $202.34 |
November 1980 | $193.15 | $208.15 | $193.10 | $208.15 |
October 1980 | $189.62 | $199.43 | $189.62 | $192.78 |
September 1980 | $182.34 | $195.94 | $182.34 | $187.76 |
August 1980 | $172.49 | $182.39 | $171.89 | $181.52 |
July 1980 | $158.17 | $172.33 | $158.17 | $171.81 |
June 1980 | $150.17 | $159.18 | $149.92 | $157.78 |
May 1980 | $139.68 | $150.70 | $139.68 | $150.45 |
April 1980 | $133.14 | $139.99 | $133.08 | $139.99 |
March 1980 | $156.87 | $156.87 | $124.09 | $131.00 |
February 1980 | $162.30 | $165.25 | $157.46 | $158.03 |
January 1980 | $148.17 | $161.75 | $145.97 | $161.75 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
