The average closing price for the Nasdaq Composite (IXIC) in 1979 was $136.57. It was up 28.3% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1979 | $143.86 | $151.14 | $143.86 | $151.14 |
November 1979 | $136.42 | $144.26 | $134.14 | $144.26 |
October 1979 | $149.59 | $152.29 | $132.61 | $135.53 |
September 1979 | $148.49 | $150.65 | $146.03 | $149.98 |
August 1979 | $141.90 | $150.44 | $141.90 | $150.44 |
July 1979 | $137.03 | $141.33 | $137.03 | $141.33 |
June 1979 | $131.76 | $138.13 | $131.76 | $138.13 |
May 1979 | $133.79 | $134.20 | $128.99 | $131.42 |
April 1979 | $131.36 | $134.78 | $131.36 | $133.82 |
March 1979 | $123.33 | $131.76 | $123.33 | $131.76 |
February 1979 | $125.76 | $125.83 | $122.56 | $122.56 |
January 1979 | $117.84 | $127.04 | $117.84 | $125.82 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
