The average closing price for the Nasdaq Composite (IXIC) in 1978 was $117.53. It was up 13.4% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1978 | $116.19 | $119.15 | $114.33 | $117.98 |
November 1978 | $114.65 | $116.17 | $110.88 | $114.69 |
October 1978 | $133.30 | $135.58 | $111.12 | $111.12 |
September 1978 | $135.35 | $139.25 | $132.01 | $132.89 |
August 1978 | $126.81 | $135.84 | $126.81 | $135.01 |
July 1978 | $120.15 | $126.32 | $118.82 | $126.32 |
June 1978 | $120.34 | $124.51 | $119.18 | $120.30 |
May 1978 | $115.96 | $121.93 | $115.96 | $120.24 |
April 1978 | $105.89 | $115.18 | $105.89 | $115.18 |
March 1978 | $101.47 | $106.20 | $101.47 | $106.20 |
February 1978 | $101.54 | $103.58 | $101.47 | $101.47 |
January 1978 | $104.00 | $104.00 | $99.09 | $100.84 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
