The average closing price for the Nasdaq Composite (IXIC) in 1976 was $89.90. It was up 25.4% for the year. The latest price is $19,716.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1976 | $91.83 | $97.88 | $91.83 | $97.88 |
November 1976 | $90.39 | $91.42 | $87.82 | $91.12 |
October 1976 | $90.44 | $90.46 | $88.73 | $90.35 |
September 1976 | $90.59 | $92.44 | $90.53 | $91.26 |
August 1976 | $91.27 | $92.01 | $89.13 | $89.70 |
July 1976 | $90.28 | $92.52 | $90.28 | $91.29 |
June 1976 | $87.81 | $90.32 | $86.95 | $90.32 |
May 1976 | $89.05 | $90.64 | $87.78 | $88.04 |
April 1976 | $90.44 | $91.55 | $88.60 | $90.08 |
March 1976 | $90.25 | $91.21 | $89.47 | $90.62 |
February 1976 | $87.28 | $92.09 | $87.25 | $90.26 |
January 1976 | $78.06 | $87.05 | $78.06 | $87.05 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
