The average closing price for the Nasdaq Composite (IXIC) in 1972 was $128.53. It was up 17.7% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1972 | $133.94 | $135.15 | $131.08 | $133.73 |
November 1972 | $131.59 | $133.58 | $131.59 | $132.96 |
October 1972 | $129.30 | $130.24 | $125.87 | $130.24 |
September 1972 | $130.70 | $130.70 | $126.82 | $129.61 |
August 1972 | $128.45 | $131.70 | $128.45 | $129.95 |
July 1972 | $130.59 | $131.86 | $127.09 | $127.75 |
June 1972 | $133.13 | $133.52 | $129.31 | $130.08 |
May 1972 | $130.16 | $133.95 | $125.78 | $132.53 |
April 1972 | $128.06 | $134.10 | $128.06 | $131.33 |
March 1972 | $126.29 | $128.85 | $125.73 | $128.14 |
February 1972 | $119.58 | $125.38 | $119.58 | $125.38 |
January 1972 | $113.65 | $118.87 | $113.65 | $118.87 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
