The average closing price for the Nasdaq Composite (IXIC) in 1971 was $107.44. It was up 14.1% for the year. The latest price is $19,722.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1971 | $105.00 | $114.12 | $105.00 | $114.12 |
November 1971 | $103.69 | $105.72 | $100.31 | $103.97 |
October 1971 | $109.58 | $110.98 | $104.28 | $105.10 |
September 1971 | $108.65 | $110.58 | $108.18 | $109.03 |
August 1971 | $105.59 | $109.30 | $103.04 | $108.42 |
July 1971 | $108.47 | $111.24 | $105.27 | $105.27 |
June 1971 | $108.87 | $110.76 | $105.49 | $107.80 |
May 1971 | $111.35 | $111.77 | $107.50 | $108.25 |
April 1971 | $106.34 | $112.46 | $106.34 | $112.30 |
March 1971 | $101.78 | $105.97 | $101.78 | $105.97 |
February 1971 | $100.00 | $102.19 | $99.68 | $101.34 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
