The Nasdaq Composite (IXIC) returned 2.3% in March 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $2,345.53 | $2,348.89 | $2,334.54 | $2,339.79 | 1,851,620,000 |
March 30 2006 | $2,340.23 | $2,353.14 | $2,330.84 | $2,340.82 | 2,160,810,000 |
March 29 2006 | $2,309.94 | $2,344.67 | $2,308.41 | $2,337.78 | 2,375,300,000 |
March 28 2006 | $2,315.61 | $2,327.83 | $2,299.56 | $2,304.46 | 1,997,510,000 |
March 27 2006 | $2,312.47 | $2,319.93 | $2,310.02 | $2,315.58 | 1,850,220,000 |
March 24 2006 | $2,304.74 | $2,316.15 | $2,300.37 | $2,312.82 | 1,928,040,000 |
March 23 2006 | $2,300.17 | $2,305.17 | $2,287.90 | $2,300.15 | 1,963,750,000 |
March 22 2006 | $2,283.39 | $2,305.44 | $2,282.38 | $2,303.35 | 2,116,220,000 |
March 21 2006 | $2,312.90 | $2,332.95 | $2,292.55 | $2,294.23 | 2,360,430,000 |
March 20 2006 | $2,311.93 | $2,317.13 | $2,305.59 | $2,314.11 | 1,943,820,000 |
March 17 2006 | $2,306.17 | $2,310.84 | $2,294.50 | $2,306.48 | 2,540,120,000 |
March 16 2006 | $2,319.11 | $2,323.79 | $2,299.55 | $2,299.56 | 2,344,240,000 |
March 15 2006 | $2,301.17 | $2,312.49 | $2,293.06 | $2,311.84 | 2,090,520,000 |
March 14 2006 | $2,264.25 | $2,296.92 | $2,264.24 | $2,295.90 | 1,911,750,000 |
March 13 2006 | $2,269.44 | $2,280.20 | $2,263.68 | $2,267.03 | 1,649,550,000 |
March 10 2006 | $2,251.81 | $2,266.99 | $2,239.54 | $2,262.04 | 1,752,700,000 |
March 09 2006 | $2,272.26 | $2,279.28 | $2,249.56 | $2,249.72 | 1,957,560,000 |
March 08 2006 | $2,260.87 | $2,275.13 | $2,248.65 | $2,267.46 | 2,084,040,000 |
March 07 2006 | $2,280.08 | $2,280.08 | $2,259.64 | $2,268.38 | 1,908,310,000 |
March 06 2006 | $2,306.66 | $2,309.51 | $2,281.37 | $2,286.03 | 2,112,280,000 |
March 03 2006 | $2,299.10 | $2,324.92 | $2,297.09 | $2,302.60 | 2,389,040,000 |
March 02 2006 | $2,305.53 | $2,316.93 | $2,299.76 | $2,311.11 | 2,089,100,000 |
March 01 2006 | $2,288.15 | $2,315.95 | $2,285.64 | $2,314.64 | 2,190,420,000 |
