The highest closing price for the Nasdaq Composite (IXIC) this year was $19,864.98, last Monday. It is down 0.3% for the year. The latest price is $19,633.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 | $19,573.87 | $19,579.85 | $19,335.68 | $19,338.29 | 7,085,990,000 |
January 15 2025 | $19,350.31 | $19,548.90 | $19,299.32 | $19,511.23 | 7,260,250,000 |
January 14 2025 | $19,207.75 | $19,273.14 | $18,926.60 | $19,044.39 | 7,168,110,000 |
January 13 2025 | $18,903.66 | $19,099.97 | $18,831.91 | $19,088.10 | 7,830,760,000 |
January 10 2025 | $19,312.26 | $19,315.11 | $19,018.75 | $19,161.63 | 8,608,880,000 |
January 08 2025 | $19,469.37 | $19,544.51 | $19,308.54 | $19,478.88 | 8,851,720,000 |
January 07 2025 | $19,938.08 | $19,940.21 | $19,421.02 | $19,489.68 | 13,371,130,000 |
January 06 2025 | $19,851.99 | $20,007.95 | $19,785.00 | $19,864.98 | 9,586,840,000 |
January 03 2025 | $19,395.51 | $19,638.66 | $19,379.57 | $19,621.68 | 8,214,050,000 |
January 02 2025 | $19,403.90 | $19,517.87 | $19,117.59 | $19,280.79 | 8,737,550,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
