The closing price for the Nasdaq Composite (IXIC) on December 19 was $19,372.77. It was down 1% for the day (down 0.1% from previous close). The latest price is $17,436.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 21:00 | $19,372.77 | $19,372.77 | $19,372.77 | $19,372.77 | — |
December 19 2024 20:30 | $19,472.36 | $19,483.57 | $19,358.25 | $19,370.61 | 569,718,000 |
December 19 2024 20:03 | $19,436.38 | $19,436.38 | $19,436.38 | $19,436.38 | — |
December 19 2024 19:30 | $19,480.84 | $19,481.57 | $19,433.94 | $19,436.02 | 336,793,000 |
December 19 2024 18:30 | $19,489.85 | $19,556.29 | $19,472.36 | $19,480.55 | 807,865,000 |
December 19 2024 17:30 | $19,439.91 | $19,492.93 | $19,412.51 | $19,491.74 | 718,994,000 |
December 19 2024 16:30 | $19,555.98 | $19,595.56 | $19,423.64 | $19,430.77 | 658,866,000 |
December 19 2024 15:30 | $19,462.86 | $19,571.59 | $19,419.68 | $19,566.87 | 921,897,000 |
December 19 2024 14:30 | $19,569.95 | $19,620.43 | $19,448.90 | $19,451.71 | 1,479,398,842 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
