The Nasdaq Composite (IXIC) returned 3.1% in October 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $11,028.43 | $11,047.94 | $10,914.01 | $10,988.15 | 4,753,740,000 |
October 28 2022 | $10,766.20 | $11,117.04 | $10,766.20 | $11,102.45 | 4,731,940,000 |
October 27 2022 | $10,971.95 | $10,998.73 | $10,780.50 | $10,792.67 | 4,773,520,000 |
October 26 2022 | $10,969.02 | $11,205.84 | $10,948.38 | $10,970.99 | 5,224,440,000 |
October 25 2022 | $10,996.97 | $11,210.38 | $10,996.97 | $11,199.12 | 5,141,760,000 |
October 24 2022 | $10,867.07 | $10,983.52 | $10,713.33 | $10,952.61 | 4,808,710,000 |
October 21 2022 | $10,576.04 | $10,875.72 | $10,542.43 | $10,859.72 | 4,706,440,000 |
October 20 2022 | $10,657.41 | $10,837.30 | $10,574.55 | $10,614.84 | 4,628,010,000 |
October 19 2022 | $10,689.31 | $10,808.04 | $10,592.88 | $10,680.51 | 4,955,090,000 |
October 18 2022 | $10,963.99 | $10,972.97 | $10,670.12 | $10,772.40 | 5,047,360,000 |
October 17 2022 | $10,575.65 | $10,696.59 | $10,569.69 | $10,675.80 | 4,439,190,000 |
October 14 2022 | $10,742.81 | $10,766.69 | $10,308.81 | $10,321.39 | 4,393,000,000 |
October 13 2022 | $10,131.82 | $10,697.71 | $10,088.83 | $10,649.15 | 5,300,080,000 |
October 12 2022 | $10,437.00 | $10,494.53 | $10,372.21 | $10,417.10 | 4,091,030,000 |
October 11 2022 | $10,484.37 | $10,608.84 | $10,351.98 | $10,426.19 | 4,738,840,000 |
October 10 2022 | $10,659.95 | $10,669.93 | $10,449.04 | $10,542.10 | 3,989,640,000 |
October 07 2022 | $10,877.28 | $10,891.93 | $10,608.52 | $10,652.40 | 4,634,190,000 |
October 06 2022 | $11,129.04 | $11,230.44 | $11,051.27 | $11,073.31 | 4,423,320,000 |
October 05 2022 | $11,022.67 | $11,210.32 | $10,910.76 | $11,148.64 | 4,091,860,000 |
October 04 2022 | $11,054.72 | $11,189.96 | $11,044.04 | $11,176.41 | 5,004,780,000 |
October 03 2022 | $10,659.01 | $10,875.46 | $10,577.89 | $10,815.43 | 4,415,440,000 |
