The highest closing price for the Nasdaq Composite (IXIC) in October 2020 was $11,876.26, on October 12, 2020. It was down 3.4% for the month. The latest price is $16,686.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $11,103.47 | $11,129.81 | $10,822.57 | $10,911.59 | 3,662,840,000 |
October 29 2020 | $11,064.47 | $11,287.63 | $11,030.19 | $11,185.59 | 3,222,460,000 |
October 28 2020 | $11,230.90 | $11,249.95 | $10,999.07 | $11,004.87 | 3,912,580,000 |
October 27 2020 | $11,409.34 | $11,465.06 | $11,361.86 | $11,431.35 | 3,079,530,000 |
October 26 2020 | $11,440.64 | $11,545.63 | $11,221.06 | $11,358.94 | 3,186,950,000 |
October 23 2020 | $11,536.01 | $11,548.85 | $11,434.86 | $11,548.28 | 3,134,240,000 |
October 22 2020 | $11,526.97 | $11,548.77 | $11,369.29 | $11,506.01 | 3,414,590,000 |
October 21 2020 | $11,530.39 | $11,613.79 | $11,476.08 | $11,484.69 | 3,445,520,000 |
October 20 2020 | $11,531.83 | $11,632.89 | $11,471.23 | $11,516.49 | 3,483,200,000 |
October 19 2020 | $11,732.34 | $11,778.11 | $11,454.57 | $11,478.88 | 3,455,430,000 |
October 16 2020 | $11,761.83 | $11,827.42 | $11,648.53 | $11,671.56 | 3,156,270,000 |
October 15 2020 | $11,559.88 | $11,740.68 | $11,559.10 | $11,713.87 | 3,304,490,000 |
October 14 2020 | $11,889.07 | $11,939.92 | $11,714.35 | $11,768.73 | 3,393,010,000 |
October 13 2020 | $11,901.76 | $11,946.98 | $11,821.83 | $11,863.90 | 3,607,730,000 |
October 12 2020 | $11,732.33 | $11,965.54 | $11,704.13 | $11,876.26 | 3,862,990,000 |
October 09 2020 | $11,487.60 | $11,581.23 | $11,476.66 | $11,579.94 | 3,475,620,000 |
October 08 2020 | $11,443.35 | $11,448.23 | $11,384.33 | $11,420.98 | 3,486,530,000 |
October 07 2020 | $11,271.68 | $11,380.56 | $11,258.35 | $11,364.60 | 3,891,460,000 |
October 06 2020 | $11,314.53 | $11,392.41 | $11,124.45 | $11,154.60 | 4,360,550,000 |
October 05 2020 | $11,169.11 | $11,335.21 | $11,162.52 | $11,332.49 | 3,597,940,000 |
October 02 2020 | $11,082.53 | $11,244.87 | $11,033.69 | $11,075.02 | 3,715,090,000 |
October 01 2020 | $11,291.99 | $11,344.13 | $11,240.53 | $11,326.51 | 3,978,100,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
