The highest closing price for the Nasdaq Composite (IXIC) in April 2020 was $8,914.71, on April 29, 2020. It was up 19.2% for the month. The latest price is $16,686.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $8,911.02 | $8,926.11 | $8,825.83 | $8,889.55 | 4,316,380,000 |
April 29 2020 | $8,802.70 | $8,957.27 | $8,765.01 | $8,914.71 | 4,378,540,000 |
April 28 2020 | $8,825.69 | $8,830.57 | $8,600.70 | $8,607.73 | 3,707,540,000 |
April 27 2020 | $8,717.98 | $8,754.57 | $8,697.37 | $8,730.16 | 3,678,460,000 |
April 24 2020 | $8,530.08 | $8,642.93 | $8,464.42 | $8,634.52 | 3,673,170,000 |
April 23 2020 | $8,528.84 | $8,635.23 | $8,475.20 | $8,494.75 | 3,734,720,000 |
April 22 2020 | $8,434.55 | $8,537.31 | $8,404.54 | $8,495.38 | 3,025,060,000 |
April 21 2020 | $8,460.69 | $8,480.29 | $8,215.69 | $8,263.23 | 3,756,290,000 |
April 20 2020 | $8,553.38 | $8,684.91 | $8,553.38 | $8,560.73 | 3,796,950,000 |
April 17 2020 | $8,667.48 | $8,670.30 | $8,531.69 | $8,650.14 | 4,335,020,000 |
April 16 2020 | $8,479.11 | $8,560.16 | $8,393.27 | $8,532.36 | 3,995,870,000 |
April 15 2020 | $8,355.96 | $8,464.66 | $8,308.79 | $8,393.18 | 3,333,750,000 |
April 14 2020 | $8,353.21 | $8,531.11 | $8,338.08 | $8,515.74 | 3,732,820,000 |
April 13 2020 | $8,127.69 | $8,200.44 | $8,035.95 | $8,192.42 | 3,146,860,000 |
April 09 2020 | $8,169.01 | $8,227.91 | $8,072.32 | $8,153.58 | 4,123,670,000 |
April 08 2020 | $7,975.72 | $8,114.43 | $7,901.94 | $8,090.90 | 3,470,730,000 |
April 07 2020 | $8,129.99 | $8,146.43 | $7,881.22 | $7,887.26 | 4,069,410,000 |
April 06 2020 | $7,660.17 | $7,938.33 | $7,617.79 | $7,913.24 | 3,849,100,000 |
April 03 2020 | $7,477.27 | $7,518.72 | $7,288.11 | $7,373.08 | 3,279,100,000 |
April 02 2020 | $7,317.45 | $7,501.70 | $7,307.95 | $7,487.31 | 3,608,190,000 |
April 01 2020 | $7,459.50 | $7,566.37 | $7,301.98 | $7,360.58 | 3,685,510,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
