The price for the Nasdaq Composite (IXIC) today is $19,529.05. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:02 | $19,529.05 | $19,529.05 | $19,529.05 | $19,529.05 | — |
January 07 2025 19:30 | $19,580.51 | $19,582.04 | $19,531.52 | $19,531.52 | 423,185,000 |
January 07 2025 18:30 | $19,633.49 | $19,634.07 | $19,563.74 | $19,582.46 | 865,151,000 |
January 07 2025 17:30 | $19,558.30 | $19,644.34 | $19,524.83 | $19,635.01 | 935,988,000 |
January 07 2025 16:30 | $19,675.24 | $19,676.77 | $19,546.24 | $19,558.96 | 1,591,623,000 |
January 07 2025 15:30 | $19,656.33 | $19,686.32 | $19,531.47 | $19,677.15 | 2,172,585,000 |
January 07 2025 14:30 | $19,940.21 | $19,940.21 | $19,662.82 | $19,719.88 | 2,956,515,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
