The closing price for the Nasdaq Composite (IXIC) yesterday was $19,218.17. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $19,218.17 | $19,218.17 | $19,218.17 | $19,218.17 | 409,116,000 |
November 29 2024 17:30 | $19,212.57 | $19,244.82 | $19,212.30 | $19,218.74 | 429,734,000 |
November 29 2024 16:30 | $19,212.11 | $19,229.37 | $19,195.73 | $19,211.98 | 584,660,000 |
November 29 2024 15:30 | $19,172.60 | $19,218.56 | $19,172.60 | $19,211.68 | 793,815,000 |
November 29 2024 14:30 | $19,084.19 | $19,198.44 | $19,066.94 | $19,174.17 | 1,129,884,786 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
