Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on December 29, 2023 was $15,011.35. It was down 0.6% for the day. The latest price is $19,621.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $15,011.35 | $15,011.35 | $15,011.35 | $15,011.35 | — |
December 29 2023 20:30 | $15,038.27 | $15,038.27 | $14,991.54 | $15,017.00 | 461,287,000 |
December 29 2023 20:02 | $15,036.64 | $15,036.64 | $15,036.64 | $15,036.64 | — |
December 29 2023 19:30 | $15,023.38 | $15,044.50 | $15,023.38 | $15,037.02 | 212,674,000 |
December 29 2023 18:30 | $15,004.25 | $15,036.18 | $15,003.81 | $15,022.58 | 3,882,802,000 |
December 29 2023 17:30 | $14,960.63 | $15,022.18 | $14,959.65 | $15,004.34 | 376,946,000 |
December 29 2023 16:30 | $14,956.60 | $14,995.24 | $14,955.37 | $14,960.55 | 480,630,000 |
December 29 2023 15:30 | $15,092.82 | $15,093.45 | $14,956.45 | $14,956.45 | 781,939,000 |
December 29 2023 14:30 | $15,099.01 | $15,111.25 | $15,082.03 | $15,091.66 | 1,237,057,523 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
