The closing price for the Nasdaq Composite (IXIC) on July 31 was $17,599.40. It was up 0.6% for the day. The latest price is $19,515.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $17,599.40 | $17,599.40 | $17,599.40 | $17,599.40 | — |
July 31 2024 19:30 | $17,549.73 | $17,646.69 | $17,542.71 | $17,601.80 | 530,950,000 |
July 31 2024 19:02 | $17,678.04 | $17,678.04 | $17,678.04 | $17,678.04 | — |
July 31 2024 18:30 | $17,582.47 | $17,682.37 | $17,562.31 | $17,673.00 | 358,438,000 |
July 31 2024 17:30 | $17,555.71 | $17,589.27 | $17,481.59 | $17,582.20 | 407,473,000 |
July 31 2024 16:30 | $17,555.56 | $17,588.63 | $17,539.52 | $17,556.66 | 411,385,000 |
July 31 2024 15:30 | $17,591.51 | $17,610.08 | $17,550.88 | $17,558.10 | 489,566,000 |
July 31 2024 14:30 | $17,543.17 | $17,596.61 | $17,526.29 | $17,587.15 | 644,935,000 |
July 31 2024 13:30 | $17,499.88 | $17,573.73 | $17,439.46 | $17,539.19 | 1,123,903,091 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
