The closing price for the Nasdaq Composite (IXIC) on January 6 was $19,864.98. It was up 0.1% for the day (up 1.2% from previous close). The latest price is $16,912.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 21:00 | $19,864.98 | $19,864.98 | $19,864.98 | $19,864.98 | — |
January 06 2025 20:30 | $19,853.65 | $19,870.00 | $19,798.73 | $19,870.00 | 827,459,000 |
January 06 2025 20:03 | $19,798.15 | $19,798.15 | $19,798.15 | $19,798.15 | — |
January 06 2025 19:30 | $19,842.34 | $19,846.34 | $19,784.99 | $19,799.95 | 395,890,000 |
January 06 2025 18:30 | $19,913.05 | $19,916.15 | $19,814.11 | $19,842.52 | 1,021,219,000 |
January 06 2025 17:30 | $19,945.90 | $19,956.85 | $19,878.52 | $19,912.55 | 752,913,000 |
January 06 2025 16:30 | $19,997.93 | $19,997.93 | $19,939.00 | $19,949.12 | 807,066,000 |
January 06 2025 15:30 | $19,982.25 | $20,007.31 | $19,953.19 | $19,997.71 | 1,253,548,000 |
January 06 2025 14:30 | $19,851.39 | $19,986.43 | $19,839.61 | $19,979.71 | 1,874,445,338 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
